AAMOXThe Alger Portfolios - Alger Weatherbie Speciali09/22/2023
LAST:

 1.260		CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.260		LOW:
1.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/231.2601.2601.2601.26000
09/21/231.2601.2601.2601.26000
09/20/231.2901.2901.2901.29000
09/19/231.3001.3001.3001.30000
09/18/231.3101.3101.3101.31000
09/15/231.3201.3201.3201.32000
09/14/231.3301.3301.3301.33000
09/13/231.3301.3301.3301.33000
09/12/231.3401.3401.3401.34000
09/11/231.3401.3401.3401.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82