AANTXAmerican Funds 2060 Target Date Retirement Fund09/28/2023
LAST:

 14.54		CHANGE:
 0.10		OPEN:
14.54		HIGH:
14.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
14.44		LOW:
14.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2314.5414.5414.5414.5400
09/27/2314.4414.4414.4414.4400
09/26/2314.4214.4214.4214.4200
09/25/2314.5914.5914.5914.5900
09/22/2314.5714.5714.5714.5700
09/21/2314.5814.5814.5814.5800
09/20/2314.8114.8114.8114.8100
09/19/2314.9114.9114.9114.9100
09/18/2314.9614.9614.9614.9600
09/15/2314.9814.9814.9814.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 15.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51