AAOPXCavanal Hill Opportunistic Fd Cl A09/28/2023
LAST:

 12.97		CHANGE:
 0.03		OPEN:
12.97		HIGH:
12.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
12.94		LOW:
12.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2312.9712.9712.9712.9700
09/27/2312.9412.9412.9412.9400
09/26/2312.9112.9112.9112.9100
09/25/2313.0113.0113.0113.0100
09/22/2312.9512.9512.9512.9500
09/21/2312.9412.9412.9412.9400
09/20/2313.0413.0413.0413.0400
09/19/2313.0913.0913.0913.0900
09/18/2313.1513.1513.1513.1500
09/15/2313.1313.1313.1313.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 13.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51