AASRXAmerican Beacon Small Cap Value Fund - R6 Class09/20/2023
LAST:

 23.66		CHANGE:
 0.16		OPEN:
23.66		HIGH:
23.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
23.82		LOW:
23.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2323.6623.6623.6623.6600
09/19/2323.8223.8223.8223.8200
09/18/2323.9023.9023.9023.9000
09/15/2324.0424.0424.0424.0400
09/14/2324.2324.2324.2324.2300
09/13/2323.8223.8223.8223.8200
09/12/2324.0124.0124.0124.0100
09/11/2323.9623.9623.9623.9600
09/08/2323.9523.9523.9523.9500
09/07/2323.9123.9123.9123.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 28.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29