AATIXAncora/Thelen Small Mid-Cap Fund Class I09/22/2023
LAST:

 15.48		CHANGE:
 0.06		OPEN:
15.48		HIGH:
15.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
15.54		LOW:
15.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2315.4815.4815.4815.4800
09/21/2315.5415.5415.5415.5400
09/20/2315.7215.7215.7215.7200
09/19/2315.7915.7915.7915.7900
09/18/2315.8115.8115.8115.8100
09/15/2315.8115.8115.8115.8100
09/14/2315.8715.8715.8715.8700
09/13/2315.6415.6415.6415.6400
09/12/2315.7515.7515.7515.7500
09/11/2315.7415.7415.7415.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82