AAUAXAlger American Asset Growth Fund Class A09/28/2023
LAST:

 105.8		CHANGE:
 0.37		OPEN:
105.8		HIGH:
105.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
105.4		LOW:
105.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/23105.8105.8105.8105.800
09/27/23105.4105.4105.4105.400
09/26/23107.0107.0107.0107.000
09/25/23106.4106.4106.4106.400
09/22/23106.5106.5106.5106.500
09/21/23108.7108.7108.7108.700
09/20/23110.3110.3110.3110.300
09/19/23110.7110.7110.7110.700
09/18/23110.7110.7110.7110.700
09/15/23112.5112.5112.5112.500
FUNDAMENTALS
Sector:
Industry:
52wk range:84.94 - 115.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51