AAUIXAlger American Asset Growth Fund Class I09/22/2023
LAST:

 126.2		CHANGE:
 2.64		OPEN:
126.2		HIGH:
126.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.05		PREV:
128.9		LOW:
126.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/23126.2126.2126.2126.200
09/21/23128.9128.9128.9128.900
09/20/23130.7130.7130.7130.700
09/19/23131.2131.2131.2131.200
09/18/23131.1131.1131.1131.100
09/15/23133.3133.3133.3133.300
09/14/23132.9132.9132.9132.900
09/13/23132.4132.4132.4132.400
09/12/23134.0134.0134.0134.000
09/11/23132.6132.6132.6132.600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 137.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82