AAZAXAb Municipal Income Fund II - Arizona Portfolio09/28/2023
LAST:

 9.730		CHANGE:
 0.05		OPEN:
9.730		HIGH:
9.730		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.51		PREV:
9.780		LOW:
9.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/239.7309.7309.7309.73000
09/27/239.7809.7809.7809.78000
09/26/239.8009.8009.8009.80000
09/25/239.8209.8209.8209.82000
09/22/239.8809.8809.8809.88000
09/21/239.8809.8809.8809.88000
09/20/239.9609.9609.9609.96000
09/19/239.9509.9509.9509.95000
09/18/239.9609.9609.9609.96000
09/15/239.9709.9709.9709.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51