ABCSXAb Trust - Ab Discovery Value Fund - Class C09/28/2023
LAST:

 16.65		CHANGE:
 0.16		OPEN:
16.65		HIGH:
16.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
16.49		LOW:
16.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2316.6516.6516.6516.6500
09/27/2316.4916.4916.4916.4900
09/26/2316.4316.4316.4316.4300
09/25/2316.6916.6916.6916.6900
09/22/2316.6316.6316.6316.6300
09/21/2316.6816.6816.6816.6800
09/20/2316.9516.9516.9516.9500
09/19/2317.0417.0417.0417.0400
09/18/2317.0917.0917.0917.0900
09/15/2317.1217.1217.1217.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 18.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51