ABCVXAmerican Beacon The London Company Income Equity09/20/2023
LAST:

 20.40
CHANGE:
 0.12
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
20.52
LOW:
20.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2320.4020.4020.4020.4000
09/19/2320.5220.5220.5220.5200
09/18/2320.5220.5220.5220.5200
09/15/2320.5120.5120.5120.5100
09/14/2320.7420.7420.7420.7400
09/13/2320.5420.5420.5420.5400
09/12/2320.5720.5720.5720.5700
09/11/2320.6020.6020.6020.6000
09/08/2320.5220.5220.5220.5200
09/07/2320.4620.4620.4620.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.21 - 22.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29