ABECXAmerican Beacon The London Company Income Equity09/25/2023
LAST:

 19.73		CHANGE:
 0.02		OPEN:
19.73		HIGH:
19.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
19.71		LOW:
19.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2319.7319.7319.7319.7300
09/22/2319.7119.7119.7119.7100
09/21/2319.7919.7919.7919.7900
09/20/2320.0820.0820.0820.0800
09/19/2320.1920.1920.1920.1900
09/18/2320.2020.2020.2020.2000
09/15/2320.1920.1920.1920.1900
09/14/2320.4220.4220.4220.4200
09/13/2320.2220.2220.2220.2200
09/12/2320.2520.2520.2520.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.93 - 21.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48