ABEMXAberdeen Emerging Markets Fund Insti Class09/28/2023
LAST:

 12.38		CHANGE:
 0.01		OPEN:
12.38		HIGH:
12.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.37		LOW:
12.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2312.3812.3812.3812.3800
09/27/2312.3712.3712.3712.3700
09/26/2312.3212.3212.3212.3200
09/25/2312.4912.4912.4912.4900
09/22/2312.5812.5812.5812.5800
09/21/2312.4812.4812.4812.4800
09/20/2312.7012.7012.7012.7000
09/19/2312.7912.7912.7912.7900
09/18/2312.8412.8412.8412.8400
09/15/2312.8912.8912.8912.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 14.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51