ABFAXAmerican Beacon Balanced Fund A Class05/28/2024
LAST:

 12.18
CHANGE:
 0.06
OPEN:
12.18
HIGH:
12.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
12.24
LOW:
12.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2412.1812.1812.1812.1800
05/24/2412.2412.2412.2412.2400
05/23/2412.2012.2012.2012.2000
05/22/2412.3212.3212.3212.3200
05/21/2412.3612.3612.3612.3600
05/20/2412.3512.3512.3512.3500
05/17/2412.3712.3712.3712.3700
05/16/2412.3712.3712.3712.3700
05/15/2412.3912.3912.3912.3900
05/14/2412.3112.3112.3112.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83