ABIMXAb Corporate Shares - Ab Impact Municipal Income09/20/2023
LAST:

 9.270		CHANGE:
 0.01		OPEN:
9.270		HIGH:
9.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.260		LOW:
9.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/239.2709.2709.2709.27000
09/19/239.2609.2609.2609.26000
09/18/239.2809.2809.2809.28000
09/15/239.2909.2909.2909.29000
09/14/239.3009.3009.3009.30000
09/13/239.3109.3109.3109.31000
09/12/239.3109.3109.3109.31000
09/11/239.3209.3209.3209.32000
09/08/239.3309.3309.3309.33000
09/07/239.3209.3209.3209.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.84 - 9.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29