ABIYXAb Trust - Ab International Value Fund - Advisor09/20/2023
LAST:

 14.62		CHANGE:
 0.07		OPEN:
14.62		HIGH:
14.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
14.69		LOW:
14.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2314.6214.6214.6214.6200
09/19/2314.6914.6914.6914.6900
09/18/2314.6614.6614.6614.6600
09/15/2314.7314.7314.7314.7300
09/14/2314.7714.7714.7714.7700
09/13/2314.5814.5814.5814.5800
09/12/2314.5914.5914.5914.5900
09/11/2314.6314.6314.6314.6300
09/08/2314.4814.4814.4814.4800
09/07/2314.5114.5114.5114.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 15.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29