ABLOXAlger Portfolios - Alger Balanced Portfolio Clas09/22/2023
LAST:

 17.83		CHANGE:
 0.00		OPEN:
17.83		HIGH:
17.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.83		LOW:
17.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2317.8317.8317.8317.8300
09/21/2317.8317.8317.8317.8300
09/20/2318.0318.0318.0318.0300
09/19/2318.1418.1418.1418.1400
09/18/2318.1718.1718.1718.1700
09/15/2318.1518.1518.1518.1500
09/14/2318.3018.3018.3018.3000
09/13/2318.1918.1918.1918.1900
09/12/2318.1518.1518.1518.1500
09/11/2318.2318.2318.2318.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 18.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82