ABNCXAb Bond Fund Inc. - Ab Bond Inflation Strategy09/22/2023
LAST:

 9.790		CHANGE:
 0.02		OPEN:
9.790		HIGH:
9.790		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
9.770		LOW:
9.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/239.7909.7909.7909.79000
09/21/239.7709.7709.7709.77000
09/20/239.8109.8109.8109.81000
09/19/239.8209.8209.8209.82000
09/18/239.8409.8409.8409.84000
09/15/239.8309.8309.8309.83000
09/14/239.8409.8409.8409.84000
09/13/239.8609.8609.8609.86000
09/12/239.8409.8409.8409.84000
09/11/239.8409.8409.8409.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 10.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82