ABNIXAberdeen International Small Cap Fund Insti Clas09/28/2023
LAST:

 25.32		CHANGE:
 0.18		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
25.14		LOW:
25.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2325.3225.3225.3225.3200
09/27/2325.1425.1425.1425.1400
09/26/2325.1025.1025.1025.1000
09/25/2325.4725.4725.4725.4700
09/22/2325.5125.5125.5125.5100
09/21/2325.4525.4525.4525.4500
09/20/2325.8125.8125.8125.8100
09/19/2325.7525.7525.7525.7500
09/18/2325.8125.8125.8125.8100
09/15/2325.9925.9925.9925.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.54 - 28.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51