ABNKXAb Bond Fund Inc. - Ab Bond Inflation Strategy09/22/2023
LAST:

 10.13		CHANGE:
 0.02		OPEN:
10.13		HIGH:
10.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
10.11		LOW:
10.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2310.1310.1310.1310.1300
09/21/2310.1110.1110.1110.1100
09/20/2310.1510.1510.1510.1500
09/19/2310.1610.1610.1610.1600
09/18/2310.1810.1810.1810.1800
09/15/2310.1710.1710.1710.1700
09/14/2310.1810.1810.1810.1800
09/13/2310.1910.1910.1910.1900
09/12/2310.1810.1810.1810.1800
09/11/2310.1710.1710.1710.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.11 - 10.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82