ABPAXThe Ab Portfolios - Ab Sustainable Thematic Bala09/28/2023
LAST:

 10.78		CHANGE:
 0.06		OPEN:
10.78		HIGH:
10.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
10.72		LOW:
10.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2310.7810.7810.7810.7800
09/27/2310.7210.7210.7210.7200
09/26/2310.7410.7410.7410.7400
09/25/2310.8410.8410.8410.8400
09/22/2310.8510.8510.8510.8500
09/21/2310.8410.8410.8410.8400
09/20/2310.9910.9910.9910.9900
09/19/2311.0211.0211.0211.0200
09/18/2311.0511.0511.0511.0500
09/15/2311.0511.0511.0511.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 11.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51