ABPRXAb Large Cap Growth Fund Inc. - Class R09/22/2023
LAST:

 68.16		CHANGE:
 0.04		OPEN:
68.16		HIGH:
68.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
68.20		LOW:
68.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2368.1668.1668.1668.1600
09/21/2368.2068.2068.2068.2000
09/20/2369.4669.4669.4669.4600
09/19/2370.1970.1970.1970.1900
09/18/2370.2770.2770.2770.2700
09/15/2370.1870.1870.1870.1800
09/14/2371.2771.2771.2771.2700
09/13/2371.0271.0271.0271.0200
09/12/2370.8470.8470.8470.8400
09/11/2371.5871.5871.5871.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:54.82 - 72.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82