ABPYXThe Ab Portfolios - Ab Sustainable Thematic Bala09/28/2023
LAST:

 10.89		CHANGE:
 0.06		OPEN:
10.89		HIGH:
10.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
10.83		LOW:
10.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2310.8910.8910.8910.8900
09/27/2310.8310.8310.8310.8300
09/26/2310.8510.8510.8510.8500
09/25/2310.9510.9510.9510.9500
09/22/2310.9610.9610.9610.9600
09/21/2310.9410.9410.9410.9400
09/20/2311.1011.1011.1011.1000
09/19/2311.1311.1311.1311.1300
09/18/2311.1611.1611.1611.1600
09/15/2311.1611.1611.1611.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 11.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51