ABRSXAbr 50/50 Volatility Fund - Institutional09/22/2023
LAST:

 6.410		CHANGE:
 0.02		OPEN:
6.410		HIGH:
6.410		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.31		PREV:
6.390		LOW:
6.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/236.4106.4106.4106.41000
09/21/236.3906.3906.3906.39000
09/20/236.5606.5606.5606.56000
09/19/236.6106.6106.6106.61000
09/18/236.6306.6306.6306.63000
09/15/236.6106.6106.6106.61000
09/14/236.6906.6906.6906.69000
09/13/236.6606.6606.6606.66000
09/12/236.6506.6506.6506.65000
09/11/236.6506.6506.6506.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 6.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82