ABSYXAmerican Beacon Small Cap Value Fund Y Class09/20/2023
LAST:

 23.15		CHANGE:
 0.16		OPEN:
23.15		HIGH:
23.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
23.31		LOW:
23.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2323.1523.1523.1523.1500
09/19/2323.3123.3123.3123.3100
09/18/2323.3923.3923.3923.3900
09/15/2323.5323.5323.5323.5300
09/14/2323.7123.7123.7123.7100
09/13/2323.3123.3123.3123.3100
09/12/2323.5023.5023.5023.5000
09/11/2323.4523.4523.4523.4500
09/08/2323.4423.4423.4423.4400
09/07/2323.4023.4023.4023.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.94 - 27.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29