ABSZXAb Trust - Ab Discovery Value Fund - Class Z09/22/2023
LAST:

 19.77		CHANGE:
 0.06		OPEN:
19.77		HIGH:
19.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
19.83		LOW:
19.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2319.7719.7719.7719.7700
09/21/2319.8319.8319.8319.8300
09/20/2320.1620.1620.1620.1600
09/19/2320.2620.2620.2620.2600
09/18/2320.3220.3220.3220.3200
09/15/2320.3520.3520.3520.3500
09/14/2320.5320.5320.5320.5300
09/13/2320.2220.2220.2220.2200
09/12/2320.3720.3720.3720.3700
09/11/2320.3720.3720.3720.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.52 - 22.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82