ABWIXThe Ab Portfolios - Ab Balanced Wealth Strategy09/20/2023
LAST:

 13.85		CHANGE:
 0.04		OPEN:
13.85		HIGH:
13.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
13.89		LOW:
13.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2313.8513.8513.8513.8500
09/19/2313.8913.8913.8913.8900
09/18/2313.9213.9213.9213.9200
09/15/2313.9313.9313.9313.9300
09/14/2314.0214.0214.0214.0200
09/13/2313.9513.9513.9513.9500
09/12/2313.9513.9513.9513.9500
09/11/2313.9713.9713.9713.9700
09/08/2313.9213.9213.9213.9200
09/07/2313.9013.9013.9013.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.87 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29