ABWYXThe Ab Portfolios - Ab Balanced Wealth Strategy09/28/2023
LAST:

 13.39		CHANGE:
 0.04		OPEN:
13.39		HIGH:
13.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
13.35		LOW:
13.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2313.3913.3913.3913.3900
09/27/2313.3513.3513.3513.3500
09/26/2313.3713.3713.3713.3700
09/25/2313.4913.4913.4913.4900
09/22/2313.5213.5213.5213.5200
09/20/2313.6913.6913.6913.6900
09/19/2313.7313.7313.7313.7300
09/18/2313.7613.7613.7613.7600
09/15/2313.7713.7713.7713.7700
09/14/2313.8613.8613.8613.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 14.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51