ABYAXAbbey Capital Futures Strategy Fund- Class A Sha09/22/2023
LAST:

 11.64		CHANGE:
 0.04		OPEN:
11.64		HIGH:
11.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
11.68		LOW:
11.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2311.6411.6411.6411.6400
09/21/2311.6811.6811.6811.6800
09/20/2311.6311.6311.6311.6300
09/19/2311.6811.6811.6811.6800
09/18/2311.6711.6711.6711.6700
09/15/2311.6811.6811.6811.6800
09/14/2311.6811.6811.6811.6800
09/13/2311.6311.6311.6311.6300
09/12/2311.6211.6211.6211.6200
09/11/2311.6011.6011.6011.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82