ABYCXAbbey Capital Futures Strategy Fund- Class C Sha09/28/2023
LAST:

 11.34		CHANGE:
 0.02		OPEN:
11.34		HIGH:
11.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
11.36		LOW:
11.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2311.3411.3411.3411.3400
09/27/2311.3611.3611.3611.3600
09/26/2311.2611.2611.2611.2600
09/25/2311.2411.2411.2411.2400
09/22/2311.1811.1811.1811.1800
09/21/2311.2211.2211.2211.2200
09/20/2311.1711.1711.1711.1700
09/19/2311.2211.2211.2211.2200
09/18/2311.2011.2011.2011.2000
09/15/2311.2211.2211.2211.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 13.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51