ACBEXAllspring Managed Account Corebuilder Shares Se09/28/2023
LAST:

 20.37		CHANGE:
 0.02		OPEN:
20.37		HIGH:
20.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.39		LOW:
20.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2320.3720.3720.3720.3700
09/27/2320.3920.3920.3920.3900
09/26/2320.3820.3820.3820.3800
09/25/2320.6320.6320.6320.6300
09/22/2320.6220.6220.6220.6200
09/20/2320.8920.8920.8920.8900
09/19/2321.0321.0321.0321.0300
09/18/2321.0021.0021.0021.0000
09/15/2321.1121.1121.1121.1100
09/14/2321.1921.1921.1921.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51