ACCBXInvesco Corporate Bond Fund Class A09/22/2023
LAST:

 5.960		CHANGE:
 0.03		OPEN:
5.960		HIGH:
5.960		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.51		PREV:
5.930		LOW:
5.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/235.9605.9605.9605.96000
09/21/235.9305.9305.9305.93000
09/20/235.9805.9805.9805.98000
09/19/235.9805.9805.9805.98000
09/18/235.9905.9905.9905.99000
09/15/235.9905.9905.9905.99000
09/14/236.0006.0006.0006.00000
09/13/236.0106.0106.0106.01000
09/12/236.0006.0006.0006.00000
09/11/236.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82