ACCHXInvesco Corporate Bond Fund Class Y09/28/2023
LAST:

 5.890		CHANGE:
 0.00		OPEN:
5.890		HIGH:
5.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.890		LOW:
5.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/235.8905.8905.8905.89000
09/27/235.8905.8905.8905.89000
09/26/235.9205.9205.9205.92000
09/25/235.9305.9305.9305.93000
09/22/235.9705.9705.9705.97000
09/21/235.9405.9405.9405.94000
09/20/235.9905.9905.9905.99000
09/19/235.9905.9905.9905.99000
09/18/236.0006.0006.0006.00000
09/15/236.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.78 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51