ACCKXAmerican Century Core Plus Fd C Cl09/28/2023
LAST:

 8.780
CHANGE:
 0.02
OPEN:
8.780
HIGH:
8.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
8.760
LOW:
8.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/238.7808.7808.7808.78000
09/27/238.7608.7608.7608.76000
09/26/238.8508.8508.8508.85000
09/25/238.8108.8108.8108.81000
09/22/238.8808.8808.8808.88000
09/20/238.9208.9208.9208.92000
09/19/238.9208.9208.9208.92000
09/18/238.9608.9608.9608.96000
09/15/238.9508.9508.9508.95000
09/14/238.9708.9708.9708.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 9.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51