ACCNXAmerican Century Core Plus Fd Investor Cl09/20/2023
LAST:

 8.920		CHANGE:
 0.00		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.920		LOW:
8.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/238.9208.9208.9208.92000
09/19/238.9208.9208.9208.92000
09/18/238.9608.9608.9608.96000
09/15/238.9508.9508.9508.95000
09/14/238.9708.9708.9708.97000
09/13/238.9908.9908.9908.99000
09/12/238.9808.9808.9808.98000
09/11/238.9708.9708.9708.97000
09/08/238.9808.9808.9808.98000
09/07/238.9808.9808.9808.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 9.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29