ACEAXAb Cap Fund Inc.-Ab All China Equity Portfolio09/28/2023
LAST:

 7.400		CHANGE:
 0.01		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
7.390		LOW:
7.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/237.4007.4007.4007.40000
09/27/237.3907.3907.3907.39000
09/26/237.3807.3807.3807.38000
09/25/237.4507.4507.4507.45000
09/22/237.5207.5207.5207.52000
09/21/237.3507.3507.3507.35000
09/20/237.4607.4607.4607.46000
09/19/237.5107.5107.5107.51000
09/18/237.5207.5207.5207.52000
09/15/237.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 9.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51