ACEHXInvesco Exchange Fund Shs09/28/2023
LAST:

 654.2		CHANGE:
 1.44		OPEN:
654.2		HIGH:
654.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
655.6		LOW:
654.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/23654.2654.2654.2654.200
09/27/23655.6655.6655.6655.600
09/26/23652.3652.3652.3652.300
09/25/23657.2657.2657.2657.200
09/22/23655.1655.1655.1655.100
09/21/23658.6658.6658.6658.600
09/20/23669.1669.1669.1669.100
09/19/23674.9674.9674.9674.900
09/18/23681.0681.0681.0681.000
09/15/23680.3680.3680.3680.300
FUNDAMENTALS
Sector:
Industry:
52wk range:571.71 - 715.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51