ACEMXThe Alger Fds II Alger Emerging Markets Fund Cl09/22/2023
LAST:

 8.750		CHANGE:
 0.10		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.16		PREV:
8.650		LOW:
8.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/238.7508.7508.7508.75000
09/21/238.6508.6508.6508.65000
09/20/238.8108.8108.8108.81000
09/19/238.9208.9208.9208.92000
09/18/239.0009.0009.0009.00000
09/15/239.0809.0809.0809.08000
09/14/239.1309.1309.1309.13000
09/13/239.1309.1309.1309.13000
09/12/239.1709.1709.1709.17000
09/11/239.1809.1809.1809.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.71 - 9.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82