ACERXInvesco Equity and Income Fund Class C05/28/2024
LAST:

 10.26
CHANGE:
 0.04
OPEN:
10.26
HIGH:
10.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
10.30
LOW:
10.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2410.2610.2610.2610.2600
05/24/2410.3010.3010.3010.3000
05/23/2410.2810.2810.2810.2800
05/22/2410.3910.3910.3910.3900
05/21/2410.4110.4110.4110.4100
05/20/2410.4010.4010.4010.4000
05/17/2410.4210.4210.4210.4200
05/16/2410.4210.4210.4210.4200
05/15/2410.4410.4410.4410.4400
05/14/2410.3810.3810.3810.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 10.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83