ACFGXFocused Dynamic Growth Fund Class G09/20/2023
LAST:

 47.09		CHANGE:
 0.69		OPEN:
47.09		HIGH:
47.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
47.78		LOW:
47.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2347.0947.0947.0947.0900
09/19/2347.7847.7847.7847.7800
09/18/2348.0548.0548.0548.0500
09/15/2348.2248.2248.2248.2200
09/14/2348.9648.9648.9648.9600
09/13/2348.9248.9248.9248.9200
09/12/2348.8648.8648.8648.8600
09/11/2349.3949.3949.3949.3900
09/08/2348.7748.7748.7748.7700
09/07/2348.9948.9948.9948.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.68 - 50.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29