ACFNXFocused Dynamic Growth Fund - R6 Class09/20/2023
LAST:

 46.04
CHANGE:
 0.67
OPEN:
46.04
HIGH:
46.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.43
PREV:
46.71
LOW:
46.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2346.0446.0446.0446.0400
09/19/2346.7146.7146.7146.7100
09/18/2346.9746.9746.9746.9700
09/15/2347.1347.1347.1347.1300
09/14/2347.8647.8647.8647.8600
09/13/2347.8347.8347.8347.8300
09/12/2347.7747.7747.7747.7700
09/11/2348.2848.2848.2848.2800
09/08/2347.6847.6847.6847.6800
09/07/2347.9047.9047.9047.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.02 - 49.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29