ACFSXAmerican Century Focused Dynamic Growth Fund - I09/22/2023
LAST:

 43.78		CHANGE:
 0.14		OPEN:
43.78		HIGH:
43.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
43.92		LOW:
43.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2343.7843.7843.7843.7800
09/21/2343.9243.9243.9243.9200
09/20/2345.0145.0145.0145.0100
09/19/2345.6745.6745.6745.6700
09/18/2345.9245.9245.9245.9200
09/15/2346.0846.0846.0846.0800
09/14/2346.7946.7946.7946.7900
09/13/2346.7646.7646.7646.7600
09/12/2346.7146.7146.7146.7100
09/11/2347.2147.2147.2147.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.26 - 48.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82