ACILXAmerican Century Heritage Fund - G Class09/22/2023
LAST:

 22.95		CHANGE:
 0.02		OPEN:
22.95		HIGH:
22.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
22.93		LOW:
22.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2322.9522.9522.9522.9500
09/21/2322.9322.9322.9322.9300
09/20/2323.5323.5323.5323.5300
09/19/2323.7623.7623.7623.7600
09/18/2323.8623.8623.8623.8600
09/15/2323.9023.9023.9023.9000
09/14/2324.1724.1724.1724.1700
09/13/2323.9923.9923.9923.9900
09/12/2324.0824.0824.0824.0800
09/11/2324.1924.1924.1924.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.53 - 25.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82