ACIPXAmerican Century Mid Cap Value Fund - G Class09/20/2023
LAST:

 15.09		CHANGE:
 0.03		OPEN:
15.09		HIGH:
15.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
15.12		LOW:
15.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2315.0915.0915.0915.0900
09/19/2315.1215.1215.1215.1200
09/18/2315.2315.2315.2315.2300
09/15/2315.2615.2615.2615.2600
09/14/2315.3315.3315.3315.3300
09/13/2315.1815.1815.1815.1800
09/12/2315.2615.2615.2615.2600
09/11/2315.2815.2815.2815.2800
09/08/2315.2515.2515.2515.2500
09/07/2315.2115.2115.2115.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 17.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29