ACMIXAbsolute Capital Defender Fund - Class Inst09/22/2023
LAST:

 9.910		CHANGE:
 0.00		OPEN:
9.910		HIGH:
9.910		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.910		LOW:
9.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/239.9109.9109.9109.91000
09/21/239.9109.9109.9109.91000
09/20/239.9909.9909.9909.99000
09/19/2310.02010.02010.02010.02000
09/18/2310.04010.04010.04010.04000
09/15/2310.04010.04010.04010.04000
09/14/2310.11010.11010.11010.11000
09/13/2310.06010.06010.06010.06000
09/12/2310.06010.06010.06010.06000
09/11/2310.09010.09010.09010.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 10.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82