ACPTXUBS All China Equity Fund Class P209/28/2023
LAST:

 4.650		CHANGE:
 0.06		OPEN:
4.650		HIGH:
4.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.27		PREV:
4.710		LOW:
4.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/234.6504.6504.6504.65000
09/27/234.7104.7104.7104.71000
09/26/234.6804.6804.6804.68000
09/25/234.7204.7204.7204.72000
09/22/234.7904.7904.7904.79000
09/21/234.6304.6304.6304.63000
09/20/234.7204.7204.7204.72000
09/19/234.7804.7804.7804.78000
09/18/234.7804.7804.7804.78000
09/15/234.7604.7604.7604.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51