ACRIXHorizon Active Risk Assist Fund - Institutional09/28/2023
LAST:

 21.13		CHANGE:
 0.12		OPEN:
21.13		HIGH:
21.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
21.01		LOW:
21.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2321.1321.1321.1321.1300
09/27/2321.0121.0121.0121.0100
09/26/2320.9920.9920.9920.9900
09/25/2321.2921.2921.2921.2900
09/22/2321.2721.2721.2721.2700
09/21/2321.2521.2521.2521.2500
09/20/2321.6121.6121.6121.6100
09/19/2321.7621.7621.7621.7600
09/18/2321.8021.8021.8021.8000
09/15/2321.8221.8221.8221.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.74 - 22.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51