ACSDXInvesco Comstock Fund Class Y09/28/2023
LAST:

 27.23		CHANGE:
 0.04		OPEN:
27.23		HIGH:
27.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
27.19		LOW:
27.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2327.2327.2327.2327.2300
09/27/2327.1927.1927.1927.1900
09/26/2327.1227.1227.1227.1200
09/25/2327.4527.4527.4527.4500
09/22/2327.3027.3027.3027.3000
09/21/2327.4127.4127.4127.4100
09/20/2327.6927.6927.6927.6900
09/19/2327.8327.8327.8327.8300
09/18/2327.8827.8827.8827.8800
09/15/2327.8527.8527.8527.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.19 - 30.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51