ACSHXInvesco Comstock Fund Class R509/20/2023
LAST:

 27.66		CHANGE:
 0.14		OPEN:
27.66		HIGH:
27.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
27.80		LOW:
27.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2327.6627.6627.6627.6600
09/19/2327.8027.8027.8027.8000
09/18/2327.8527.8527.8527.8500
09/15/2327.8227.8227.8227.8200
09/14/2328.0328.0328.0328.0300
09/13/2327.6927.6927.6927.6900
09/12/2327.7827.7827.7827.7800
09/11/2327.6927.6927.6927.6900
09/08/2327.5827.5827.5827.5800
09/07/2327.4427.4427.4427.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.16 - 30.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29