ACSKXAmerican Century Short Duration Fd C Cl09/25/2023
LAST:

 9.610		CHANGE:
 0.01		OPEN:
9.610		HIGH:
9.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.620		LOW:
9.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/239.6109.6109.6109.61000
09/22/239.6209.6209.6209.62000
09/20/239.6109.6109.6109.61000
09/19/239.6209.6209.6209.62000
09/18/239.6209.6209.6209.62000
09/15/239.6309.6309.6309.63000
09/14/239.6309.6309.6309.63000
09/13/239.6409.6409.6409.64000
09/12/239.6309.6309.6309.63000
09/11/239.6309.6309.6309.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48