ACSTXInvesco Comstock Fund Class A09/22/2023
LAST:

 27.29		CHANGE:
 0.11		OPEN:
27.29		HIGH:
27.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
27.40		LOW:
27.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2327.2927.2927.2927.2900
09/21/2327.4027.4027.4027.4000
09/20/2327.6827.6827.6827.6800
09/19/2327.8227.8227.8227.8200
09/18/2327.8827.8827.8827.8800
09/15/2327.8527.8527.8527.8500
09/14/2328.0628.0628.0628.0600
09/13/2327.7227.7227.7227.7200
09/12/2327.8127.8127.8127.8100
09/11/2327.7227.7227.7227.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 30.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82